SENSEX 73,700 PE — 23 Apr 2026 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹17.3 | ₹17.65 | ₹12.45 | ₹16.95 | 2,93,060 | 31,860 |
| 21 Apr 2026 | ₹17.5 | ₹17.5 | ₹3.7 | ₹3.85 | 4,91,500 | 56,760 |
| 22 Apr 2026 | ₹2.05 | ₹2.15 | ₹0.95 | ₹1.15 | 3,45,560 | 31,340 |
| 23 Apr 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 1,35,200 | 6,940 |