SENSEX 68,700 PE — 23 Apr 2026 Expiry History
SENSEX 68,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 120 | 0 |
| 17 Apr 2026 | ₹5.35 | ₹7.7 | ₹4.25 | ₹4.3 | 33,540 | 1,180 |
| 20 Apr 2026 | ₹4.05 | ₹4.8 | ₹3.4 | ₹4.5 | 760 | 1,140 |
| 21 Apr 2026 | ₹4.65 | ₹4.65 | ₹1 | ₹1.2 | 3,680 | 1,400 |
| 22 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.3 | ₹0.3 | 3,040 | 1,500 |
| 23 Apr 2026 | ₹0.45 | ₹2.5 | ₹0.05 | ₹0.05 | 900 | 1,680 |