SENSEX 78,100 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,080 and a low of ₹115.65. Final close ₹434.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,556.3 | ₹1,560 | ₹1,210 | ₹1,225.2 | 1,380 | 840 |
| 13 Apr 2026 | ₹2,080 | ₹2,080 | ₹1,730 | ₹1,730 | 120 | 820 |
| 15 Apr 2026 | ₹1,747.3 | ₹1,747.3 | ₹757.9 | ₹860 | 73,580 | 14,040 |
| 16 Apr 2026 | ₹833.75 | ₹1,004.05 | ₹530 | ₹867.95 | 3,89,240 | 1,29,680 |
| 17 Apr 2026 | ₹810 | ₹1,017.45 | ₹476.4 | ₹478.6 | 50,44,460 | 3,80,200 |
| 20 Apr 2026 | ₹446 | ₹647.2 | ₹360.25 | ₹613.95 | 31,18,600 | 2,19,500 |
| 21 Apr 2026 | ₹443.8 | ₹508.4 | ₹154.35 | ₹168.4 | 19,53,000 | 2,43,660 |
| 22 Apr 2026 | ₹200.5 | ₹291.25 | ₹115.65 | ₹156.4 | 2,56,87,620 | 3,27,200 |
| 23 Apr 2026 | ₹262.7 | ₹506.4 | ₹148.05 | ₹434.45 | 6,94,11,280 | 2,82,340 |