SENSEX 77,500 CE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,933.45 and a low of ₹144. Final close ₹164.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,311.8 | ₹1,405.65 | ₹1,252.65 | ₹1,388.9 | 2,140 | 1,660 |
| 9 Apr 2026 | ₹1,407.45 | ₹1,407.45 | ₹836.75 | ₹940 | 2,760 | 1,060 |
| 10 Apr 2026 | ₹1,052.25 | ₹1,229.95 | ₹977.95 | ₹1,177.05 | 1,03,580 | 61,500 |
| 13 Apr 2026 | ₹1,050 | ₹1,050 | ₹542.4 | ₹796.7 | 52,040 | 75,200 |
| 15 Apr 2026 | ₹1,115.35 | ₹1,453.1 | ₹1,099.8 | ₹1,256.8 | 1,02,080 | 73,800 |
| 16 Apr 2026 | ₹1,379.55 | ₹1,583.2 | ₹916 | ₹1,020.2 | 1,93,600 | 1,19,300 |
| 17 Apr 2026 | ₹901.1 | ₹1,476.3 | ₹807.5 | ₹1,476.3 | 3,71,900 | 1,00,740 |
| 20 Apr 2026 | ₹1,516.1 | ₹1,691.1 | ₹1,093.45 | ₹1,285.1 | 1,59,400 | 80,640 |
| 21 Apr 2026 | ₹1,487.95 | ₹1,933.45 | ₹1,468.6 | ₹1,893.35 | 41,540 | 69,960 |
| 22 Apr 2026 | ₹1,471.15 | ₹1,542.9 | ₹1,030 | ₹1,071.7 | 3,19,800 | 1,03,860 |
| 23 Apr 2026 | ₹699.95 | ₹699.95 | ₹144 | ₹164.05 | 5,94,30,120 | 4,84,720 |