SENSEX 65,800 PE — 23 Apr 2026 Expiry History
SENSEX 65,800 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹2.45 | ₹4.4 | ₹1.75 | ₹3.4 | 1,720 | 320 |
| 20 Apr 2026 | ₹3.5 | ₹3.9 | ₹2.1 | ₹3.45 | 6,940 | 1,020 |
| 21 Apr 2026 | ₹2.8 | ₹2.95 | ₹0.65 | ₹0.65 | 1,220 | 1,120 |
| 22 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.2 | ₹0.2 | 5,220 | 2,060 |
| 23 Apr 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,040 | 1,040 |