SENSEX 81,400 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹40 | ₹50.4 | ₹35 | ₹41.7 | 1,540 | 840 |
| 17 Apr 2026 | ₹56 | ₹56 | ₹22.2 | ₹43.55 | 4,80,820 | 26,180 |
| 20 Apr 2026 | ₹43.45 | ₹49.5 | ₹19.75 | ₹32.5 | 12,83,100 | 41,760 |
| 21 Apr 2026 | ₹34.15 | ₹40 | ₹18.3 | ₹39 | 18,31,080 | 2,27,580 |
| 22 Apr 2026 | ₹26.95 | ₹26.95 | ₹3.3 | ₹3.85 | 38,88,580 | 2,68,200 |
| 23 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 33,46,320 | 2,20,460 |