SENSEX 77,900 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,649 and a low of ₹57.5. Final close ₹235.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,530.9 | ₹1,562.45 | ₹1,120 | ₹1,126.2 | 2,940 | 1,560 |
| 13 Apr 2026 | ₹1,490 | ₹1,649 | ₹1,490 | ₹1,649 | 220 | 1,660 |
| 15 Apr 2026 | ₹989.4 | ₹989.4 | ₹676.55 | ₹762.3 | 36,460 | 7,180 |
| 16 Apr 2026 | ₹562.45 | ₹895 | ₹474.55 | ₹768.45 | 3,29,860 | 66,580 |
| 17 Apr 2026 | ₹789.85 | ₹904.35 | ₹417 | ₹418.9 | 30,04,560 | 1,11,160 |
| 20 Apr 2026 | ₹408.45 | ₹568.25 | ₹306.35 | ₹540.5 | 29,91,660 | 1,39,020 |
| 21 Apr 2026 | ₹505.2 | ₹505.2 | ₹127.25 | ₹139.3 | 15,27,560 | 1,55,160 |
| 22 Apr 2026 | ₹140.7 | ₹225 | ₹86.25 | ₹110.45 | 2,40,91,160 | 3,71,560 |
| 23 Apr 2026 | ₹179.05 | ₹356.15 | ₹57.5 | ₹235.25 | 27,58,20,220 | 5,00,660 |