SENSEX 74,100 PE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹312.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹312.3 | ₹312.3 | ₹290 | ₹292 | 440 | 300 |
| 16 Apr 2026 | ₹26.85 | ₹65.55 | ₹26.85 | ₹47.5 | 7,400 | 2,800 |
| 17 Apr 2026 | ₹42.15 | ₹54.3 | ₹26.7 | ₹26.7 | 2,57,420 | 16,420 |
| 20 Apr 2026 | ₹26.7 | ₹27.05 | ₹16.8 | ₹24 | 4,87,520 | 25,160 |
| 21 Apr 2026 | ₹10.5 | ₹14.55 | ₹4.85 | ₹4.85 | 5,04,280 | 37,600 |
| 22 Apr 2026 | ₹1.8 | ₹3.35 | ₹1.2 | ₹1.3 | 2,55,800 | 25,840 |
| 23 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 12,92,020 | 1,42,500 |