SENSEX 80,200 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹228.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹210 | ₹220.5 | ₹210 | ₹220.5 | 40 | 20 |
| 13 Apr 2026 | ₹228.35 | ₹228.35 | ₹216.8 | ₹216.8 | 60 | 80 |
| 15 Apr 2026 | ₹216.8 | ₹216.8 | ₹131.2 | ₹171 | 5,320 | 1,600 |
| 16 Apr 2026 | ₹190 | ₹209.35 | ₹91.1 | ₹132.2 | 93,120 | 16,420 |
| 17 Apr 2026 | ₹120.95 | ₹165.5 | ₹81.3 | ₹162.35 | 12,65,580 | 66,340 |
| 20 Apr 2026 | ₹103.25 | ₹213.55 | ₹75 | ₹127.65 | 21,70,260 | 74,080 |
| 21 Apr 2026 | ₹149 | ₹183.95 | ₹77.5 | ₹180.8 | 24,43,320 | 1,47,380 |
| 22 Apr 2026 | ₹152 | ₹152 | ₹12.45 | ₹15.8 | 1,57,92,560 | 8,01,260 |
| 23 Apr 2026 | ₹5.85 | ₹6 | ₹0.05 | ₹0.05 | 1,45,97,920 | 6,02,200 |