SENSEX 77,400 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,000 and a low of ₹233.85. Final close ₹263.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,062.05 | ₹1,252.65 | ₹1,049.15 | ₹1,237 | 6,580 | 1,600 |
| 13 Apr 2026 | ₹738.75 | ₹973.25 | ₹641.55 | ₹842.15 | 4,120 | 3,860 |
| 15 Apr 2026 | ₹1,203 | ₹1,450.75 | ₹1,203 | ₹1,330 | 2,820 | 2,760 |
| 16 Apr 2026 | ₹1,325.05 | ₹1,648.55 | ₹979.95 | ₹1,116.25 | 9,200 | 2,140 |
| 17 Apr 2026 | ₹1,122.6 | ₹1,508.45 | ₹855.55 | ₹1,508.45 | 66,420 | 9,400 |
| 20 Apr 2026 | ₹1,441.95 | ₹1,752.4 | ₹1,164.35 | ₹1,365.3 | 7,200 | 9,920 |
| 21 Apr 2026 | ₹1,602.45 | ₹2,000 | ₹1,570.05 | ₹1,986.6 | 2,260 | 9,380 |
| 22 Apr 2026 | ₹1,567.5 | ₹1,571.2 | ₹1,112.25 | ₹1,165.25 | 13,860 | 8,600 |
| 23 Apr 2026 | ₹959.35 | ₹959.35 | ₹233.85 | ₹263.4 | 1,17,03,000 | 90,700 |