SENSEX 75,700 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹806.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹558.55 | ₹571.15 | ₹414.35 | ₹414.35 | 4,920 | 200 |
| 13 Apr 2026 | ₹591 | ₹806.15 | ₹591 | ₹676.2 | 680 | 100 |
| 16 Apr 2026 | ₹126.85 | ₹214.5 | ₹111.8 | ₹158.3 | 18,400 | 2,060 |
| 17 Apr 2026 | ₹157.15 | ₹182.95 | ₹86.3 | ₹88.1 | 5,85,700 | 29,860 |
| 20 Apr 2026 | ₹92.55 | ₹103 | ₹56.55 | ₹101.4 | 10,13,060 | 36,940 |
| 21 Apr 2026 | ₹60.85 | ₹60.85 | ₹15 | ₹15.2 | 12,71,820 | 1,45,800 |
| 22 Apr 2026 | ₹14.35 | ₹14.35 | ₹2 | ₹2.05 | 29,51,320 | 3,10,900 |
| 23 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,07,80,460 | 4,32,360 |