SENSEX 79,000 CE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,000 | ₹1,000 | ₹600.6 | ₹650 | 320 | 200 |
| 9 Apr 2026 | ₹614.4 | ₹614.4 | ₹342.25 | ₹375.05 | 940 | 600 |
| 10 Apr 2026 | ₹377.95 | ₹520.45 | ₹377.95 | ₹490.8 | 21,080 | 2,940 |
| 13 Apr 2026 | ₹491 | ₹491 | ₹199.85 | ₹293.45 | 58,720 | 13,260 |
| 15 Apr 2026 | ₹492.95 | ₹560.1 | ₹443.1 | ₹473.7 | 2,10,000 | 38,180 |
| 16 Apr 2026 | ₹573.55 | ₹619.7 | ₹294 | ₹365.05 | 10,06,440 | 1,48,400 |
| 17 Apr 2026 | ₹349.85 | ₹550 | ₹239.65 | ₹519.8 | 67,62,820 | 2,64,300 |
| 20 Apr 2026 | ₹500 | ₹659 | ₹295.75 | ₹436.65 | 1,08,27,100 | 2,87,140 |
| 21 Apr 2026 | ₹479.85 | ₹723.1 | ₹412.65 | ₹694.55 | 1,38,26,480 | 3,16,020 |
| 22 Apr 2026 | ₹485 | ₹548.7 | ₹130.8 | ₹134.9 | 8,66,83,860 | 16,98,740 |
| 23 Apr 2026 | ₹75.55 | ₹75.55 | ₹0.05 | ₹0.05 | 12,76,70,780 | 24,58,520 |