SENSEX 81,100 CE — 23 Apr 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹73.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹44.1 | ₹61 | ₹43.9 | ₹59.8 | 5,84,240 | 50,700 |
| 20 Apr 2026 | ₹62.75 | ₹73.2 | ₹27.1 | ₹46.3 | 17,86,000 | 80,860 |
| 21 Apr 2026 | ₹45.05 | ₹58.95 | ₹28.95 | ₹58.1 | 13,91,740 | 1,12,540 |
| 22 Apr 2026 | ₹39.85 | ₹39.9 | ₹4.3 | ₹5.35 | 39,50,500 | 2,43,420 |
| 23 Apr 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 41,56,560 | 2,03,120 |