SENSEX 66,700 PE — 23 Apr 2026 Expiry History
SENSEX 66,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.45 | ₹4 | ₹3.45 | ₹4 | 1,440 | 360 |
| 17 Apr 2026 | ₹2.75 | ₹6.8 | ₹2.75 | ₹3 | 6,340 | 220 |
| 20 Apr 2026 | ₹3.4 | ₹3.85 | ₹2.8 | ₹3.85 | 500 | 120 |
| 21 Apr 2026 | ₹1.85 | ₹3.3 | ₹0.85 | ₹0.85 | 2,980 | 340 |
| 22 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 180 | 440 |
| 23 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 1,660 | 760 |