SENSEX 78,300 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,890 and a low of ₹160.25. Final close ₹637.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,680.05 | ₹1,680.05 | ₹1,399.95 | ₹1,530.05 | 880 | 700 |
| 13 Apr 2026 | ₹1,860 | ₹1,890 | ₹1,860 | ₹1,890 | 160 | 700 |
| 15 Apr 2026 | ₹1,127.25 | ₹1,127.25 | ₹859.7 | ₹949 | 15,500 | 6,260 |
| 16 Apr 2026 | ₹686.05 | ₹1,110.95 | ₹605 | ₹960 | 2,55,980 | 17,580 |
| 17 Apr 2026 | ₹915 | ₹1,139.6 | ₹545 | ₹547 | 60,24,120 | 3,72,360 |
| 20 Apr 2026 | ₹554.7 | ₹736.55 | ₹418 | ₹700.9 | 48,33,400 | 2,10,160 |
| 21 Apr 2026 | ₹600 | ₹600 | ₹188.4 | ₹203.05 | 21,76,480 | 2,09,320 |
| 22 Apr 2026 | ₹206.3 | ₹375 | ₹160.25 | ₹217 | 3,66,47,280 | 4,51,120 |
| 23 Apr 2026 | ₹323.8 | ₹685.65 | ₹267 | ₹637.05 | 1,48,90,460 | 1,23,460 |