SENSEX 79,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,724.3 and a low of ₹445.95. Final close ₹1,534.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,086.95 | ₹1,724.3 | ₹1,023.7 | ₹1,493.55 | 6,180 | 1,960 |
| 17 Apr 2026 | ₹1,448.5 | ₹1,448.5 | ₹990.7 | ₹990.7 | 42,420 | 12,660 |
| 20 Apr 2026 | ₹1,095.75 | ₹1,237.7 | ₹792.45 | ₹1,185.3 | 3,08,660 | 19,320 |
| 21 Apr 2026 | ₹1,186 | ₹1,186 | ₹445.95 | ₹470.9 | 82,46,200 | 4,42,660 |
| 22 Apr 2026 | ₹478.7 | ₹930.7 | ₹478.65 | ₹771.5 | 34,60,060 | 86,460 |
| 23 Apr 2026 | ₹1,340 | ₹1,724 | ₹1,044.6 | ₹1,534.6 | 1,24,680 | 43,420 |