SENSEX 83,100 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹34 | ₹34 | ₹34 | ₹34 | 20 | 0 |
| 16 Apr 2026 | ₹22 | ₹22 | ₹8.65 | ₹12.1 | 1,200 | 540 |
| 17 Apr 2026 | ₹9.45 | ₹10.95 | ₹5.35 | ₹8.2 | 1,17,800 | 8,920 |
| 20 Apr 2026 | ₹3.85 | ₹14.9 | ₹3.85 | ₹7 | 2,15,140 | 13,720 |
| 21 Apr 2026 | ₹5 | ₹5.55 | ₹2.85 | ₹3.8 | 2,46,260 | 29,320 |
| 22 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.4 | 7,09,080 | 25,120 |
| 23 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 58,020 | 9,200 |