SENSEX 78,300 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,234.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹684.5 | ₹778.15 | ₹635 | ₹768.7 | 3,020 | 1,180 |
| 13 Apr 2026 | ₹458.7 | ₹580 | ₹407.5 | ₹480.2 | 3,840 | 2,000 |
| 15 Apr 2026 | ₹672.25 | ₹899.25 | ₹672.25 | ₹778.85 | 32,800 | 7,080 |
| 16 Apr 2026 | ₹912.55 | ₹1,009.1 | ₹518.75 | ₹609.75 | 3,21,660 | 59,000 |
| 17 Apr 2026 | ₹524.45 | ₹900 | ₹443.35 | ₹878.25 | 82,79,080 | 2,36,660 |
| 20 Apr 2026 | ₹902.5 | ₹1,085 | ₹584.75 | ₹773 | 23,35,880 | 92,720 |
| 21 Apr 2026 | ₹831 | ₹1,234.75 | ₹750 | ₹1,202.4 | 2,44,600 | 73,880 |
| 22 Apr 2026 | ₹900 | ₹900 | ₹426.15 | ₹442.05 | 47,03,840 | 1,28,160 |
| 23 Apr 2026 | ₹173.85 | ₹173.85 | ₹0.05 | ₹0.05 | 23,57,48,420 | 13,12,420 |