SENSEX 89,500 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.25 | ₹6.75 | ₹5.25 | ₹6.75 | 2,160 | 360 |
| 17 Apr 2026 | ₹2.9 | ₹3 | ₹1 | ₹1 | 17,380 | 9,700 |
| 20 Apr 2026 | ₹1 | ₹1.95 | ₹0.5 | ₹0.5 | 38,200 | 13,680 |
| 21 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 1,22,000 | 57,940 |
| 22 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,81,120 | 49,620 |
| 23 Apr 2026 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 11,89,640 | 1,57,280 |