SENSEX 76,900 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,233.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹977.55 | ₹977.55 | ₹770.05 | ₹861.75 | 1,260 | 820 |
| 13 Apr 2026 | ₹1,196.7 | ₹1,233.4 | ₹1,000 | ₹1,093.75 | 5,920 | 3,160 |
| 15 Apr 2026 | ₹656.25 | ₹656.25 | ₹391 | ₹437.75 | 13,840 | 3,960 |
| 16 Apr 2026 | ₹275.15 | ₹487 | ₹250.75 | ₹390 | 68,180 | 14,280 |
| 17 Apr 2026 | ₹425 | ₹460.2 | ₹205.9 | ₹208.55 | 10,03,200 | 83,880 |
| 20 Apr 2026 | ₹191 | ₹272.9 | ₹145 | ₹268.15 | 14,03,900 | 66,440 |
| 21 Apr 2026 | ₹190 | ₹190 | ₹48.35 | ₹50.9 | 12,05,860 | 1,19,380 |
| 22 Apr 2026 | ₹50.9 | ₹51.8 | ₹14 | ₹14.45 | 94,69,420 | 2,91,420 |
| 23 Apr 2026 | ₹15.15 | ₹25.95 | ₹0.05 | ₹0.05 | 4,88,20,420 | 7,05,820 |