SENSEX 67,500 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 180 | 60 |
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 180 | 180 |
| 16 Apr 2026 | ₹5.55 | ₹6.8 | ₹4.6 | ₹6.7 | 940 | 480 |
| 17 Apr 2026 | ₹4.1 | ₹7.95 | ₹3 | ₹3 | 41,040 | 3,980 |
| 20 Apr 2026 | ₹3.05 | ₹4.45 | ₹2.75 | ₹4.4 | 23,940 | 7,360 |
| 21 Apr 2026 | ₹4.95 | ₹5.9 | ₹0.95 | ₹1.4 | 28,040 | 7,260 |
| 22 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.35 | 14,460 | 3,560 |
| 23 Apr 2026 | ₹0.95 | ₹2.45 | ₹0.05 | ₹0.1 | 6,440 | 3,200 |