SENSEX 65,500 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 140 | 0 |
| 15 Apr 2026 | ₹11.5 | ₹11.5 | ₹10.7 | ₹10.7 | 100 | 220 |
| 16 Apr 2026 | ₹8.7 | ₹8.7 | ₹3 | ₹3.05 | 1,920 | 360 |
| 17 Apr 2026 | ₹3.5 | ₹4.4 | ₹1.7 | ₹2.4 | 8,660 | 4,220 |
| 20 Apr 2026 | ₹2.5 | ₹3.4 | ₹1.55 | ₹3.05 | 5,920 | 6,480 |
| 21 Apr 2026 | ₹4.5 | ₹4.5 | ₹0.6 | ₹1.2 | 37,480 | 8,260 |
| 22 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.35 | 4,360 | 7,680 |
| 23 Apr 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 6,040 | 8,660 |