SENSEX 73,000 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹5,900 and a low of ₹2,002.55. Final close ₹4,664.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,006.85 | ₹2,235.15 | ₹2,002.55 | ₹2,235.15 | 840 | 780 |
| 8 Apr 2026 | ₹3,153 | ₹3,710 | ₹3,153 | ₹3,710 | 60 | 880 |
| 9 Apr 2026 | ₹5,480 | ₹5,480 | ₹5,379 | ₹5,379 | 60 | 880 |
| 15 Apr 2026 | ₹5,325 | ₹5,325 | ₹5,100 | ₹5,180.05 | 2,660 | 2,640 |
| 20 Apr 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 20 | 2,620 |
| 22 Apr 2026 | ₹5,800 | ₹5,800 | ₹5,422.15 | ₹5,610 | 1,380 | 2,340 |
| 23 Apr 2026 | ₹4,720.3 | ₹5,103.65 | ₹4,635 | ₹4,664.4 | 1,500 | 2,360 |