SENSEX 77,500 PE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,009.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,270 | ₹1,270 | ₹1,011.75 | ₹1,030.15 | 480 | 180 |
| 9 Apr 2026 | ₹1,340.15 | ₹1,420.25 | ₹1,150 | ₹1,420.25 | 1,220 | 960 |
| 10 Apr 2026 | ₹1,327.95 | ₹1,356 | ₹910.15 | ₹948.9 | 1,07,220 | 61,620 |
| 13 Apr 2026 | ₹1,949.95 | ₹2,009.75 | ₹1,251.3 | ₹1,377.75 | 33,500 | 73,020 |
| 15 Apr 2026 | ₹925 | ₹925 | ₹529.5 | ₹620 | 1,61,460 | 74,720 |
| 16 Apr 2026 | ₹420 | ₹711.9 | ₹366 | ₹585 | 7,30,940 | 2,30,720 |
| 17 Apr 2026 | ₹614.25 | ₹703.1 | ₹317.5 | ₹319.6 | 42,06,320 | 3,89,400 |
| 20 Apr 2026 | ₹279.95 | ₹430.2 | ₹228.3 | ₹414.8 | 49,23,980 | 2,91,760 |
| 21 Apr 2026 | ₹311.85 | ₹321.2 | ₹86.15 | ₹94.4 | 45,52,820 | 4,78,520 |
| 22 Apr 2026 | ₹101.25 | ₹127.9 | ₹44.65 | ₹51.9 | 4,54,77,260 | 8,85,040 |
| 23 Apr 2026 | ₹65.7 | ₹139 | ₹0.05 | ₹0.05 | 68,25,06,260 | 30,41,560 |