SENSEX 71,800 PE — 23 Apr 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹11.25 | ₹12.75 | ₹7.9 | ₹9.3 | 11,800 | 2,660 |
| 20 Apr 2026 | ₹8.5 | ₹8.5 | ₹5.2 | ₹7.25 | 11,160 | 4,880 |
| 21 Apr 2026 | ₹5.2 | ₹5.2 | ₹2.1 | ₹2.1 | 10,760 | 3,060 |
| 22 Apr 2026 | ₹1.7 | ₹1.9 | ₹0.1 | ₹0.9 | 17,880 | 7,640 |
| 23 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 11,640 | 7,680 |