SENSEX 76,700 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,187.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹854.95 | ₹890 | ₹725.35 | ₹757.5 | 1,240 | 700 |
| 13 Apr 2026 | ₹1,094.7 | ₹1,187.5 | ₹930.7 | ₹1,029.85 | 6,820 | 3,440 |
| 15 Apr 2026 | ₹613.55 | ₹613.55 | ₹354 | ₹396.4 | 9,880 | 2,340 |
| 16 Apr 2026 | ₹234.9 | ₹427.05 | ₹219.2 | ₹334.25 | 44,680 | 6,900 |
| 17 Apr 2026 | ₹395.1 | ₹395.1 | ₹177.55 | ₹183.5 | 9,30,320 | 40,260 |
| 20 Apr 2026 | ₹161.75 | ₹233.4 | ₹123.75 | ₹229.2 | 9,45,220 | 49,820 |
| 21 Apr 2026 | ₹151.05 | ₹151.2 | ₹39.1 | ₹39.85 | 9,12,020 | 86,180 |
| 22 Apr 2026 | ₹39.85 | ₹40 | ₹9.3 | ₹9.75 | 92,85,240 | 5,47,740 |
| 23 Apr 2026 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 3,21,47,600 | 7,67,880 |