SENSEX 87,500 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.25 | ₹7.55 | ₹6.25 | ₹6.55 | 720 | 220 |
| 7 Apr 2026 | ₹6 | ₹7.9 | ₹6 | ₹7 | 1,440 | 360 |
| 16 Apr 2026 | ₹2.7 | ₹3.15 | ₹2.15 | ₹2.15 | 720 | 700 |
| 17 Apr 2026 | ₹2.85 | ₹3.45 | ₹1.2 | ₹1.45 | 17,900 | 3,980 |
| 20 Apr 2026 | ₹1.65 | ₹1.95 | ₹0.9 | ₹1.2 | 15,040 | 3,860 |
| 21 Apr 2026 | ₹1.15 | ₹1.55 | ₹0.7 | ₹0.75 | 10,380 | 2,680 |
| 22 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 4,580 | 2,720 |
| 23 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 10,660 | 3,740 |