SENSEX 80,300 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹191.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹190.6 | ₹190.6 | ₹81 | ₹118.9 | 80,640 | 29,800 |
| 17 Apr 2026 | ₹117.3 | ₹149.45 | ₹71.5 | ₹143.65 | 11,78,840 | 70,740 |
| 20 Apr 2026 | ₹150 | ₹191.95 | ₹66.85 | ₹113.9 | 22,95,040 | 60,300 |
| 21 Apr 2026 | ₹113 | ₹161.75 | ₹92.6 | ₹160.05 | 21,88,000 | 1,07,700 |
| 22 Apr 2026 | ₹99.95 | ₹99.95 | ₹11 | ₹13.4 | 1,46,20,420 | 3,67,060 |
| 23 Apr 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,31,03,160 | 4,50,720 |