SENSEX 86,100 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.55 | ₹11.25 | ₹8.55 | ₹11.25 | 3,640 | 400 |
| 17 Apr 2026 | ₹3.45 | ₹3.95 | ₹1.45 | ₹1.55 | 8,660 | 1,060 |
| 20 Apr 2026 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.85 | 20,100 | 3,260 |
| 21 Apr 2026 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.85 | 5,220 | 3,200 |
| 22 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.4 | ₹1 | 3,340 | 3,220 |
| 23 Apr 2026 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.05 | 50,400 | 9,920 |