SENSEX 74,000 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹499.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹323.1 | ₹456.5 | ₹272.75 | ₹280.35 | 360 | 300 |
| 10 Apr 2026 | ₹308.35 | ₹308.35 | ₹201.5 | ₹217.75 | 17,320 | 6,740 |
| 13 Apr 2026 | ₹306.65 | ₹499.7 | ₹270.8 | ₹316 | 45,880 | 9,640 |
| 15 Apr 2026 | ₹204.45 | ₹204.45 | ₹70.15 | ₹72.05 | 1,81,400 | 42,280 |
| 16 Apr 2026 | ₹50 | ₹68.35 | ₹37.8 | ₹42.4 | 8,26,340 | 1,35,480 |
| 17 Apr 2026 | ₹41.95 | ₹49.7 | ₹24 | ₹24.15 | 33,97,360 | 3,52,540 |
| 20 Apr 2026 | ₹19 | ₹24.7 | ₹15.4 | ₹21.8 | 60,02,160 | 4,54,740 |
| 21 Apr 2026 | ₹12.95 | ₹14 | ₹4.4 | ₹4.95 | 56,71,200 | 8,68,140 |
| 22 Apr 2026 | ₹2.55 | ₹3.9 | ₹1 | ₹1.1 | 52,06,740 | 6,61,020 |
| 23 Apr 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 82,69,240 | 4,65,180 |