SENSEX 82,700 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹12 | ₹18.45 | ₹11 | ₹14.8 | 9,760 | 4,800 |
| 17 Apr 2026 | ₹20 | ₹20 | ₹7.3 | ₹11.35 | 3,13,760 | 28,460 |
| 20 Apr 2026 | ₹11.35 | ₹11.35 | ₹5.3 | ₹9 | 5,08,520 | 18,580 |
| 21 Apr 2026 | ₹7.45 | ₹7.5 | ₹3.75 | ₹6.3 | 5,50,420 | 98,980 |
| 22 Apr 2026 | ₹3.5 | ₹3.55 | ₹1.45 | ₹1.75 | 7,65,980 | 43,620 |
| 23 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 5,41,480 | 32,280 |