SENSEX 77,900 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,556.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹830.25 | ₹966.2 | ₹783.25 | ₹957.05 | 4,560 | 2,160 |
| 13 Apr 2026 | ₹957.05 | ₹957.05 | ₹538.9 | ₹630 | 1,320 | 2,720 |
| 15 Apr 2026 | ₹882 | ₹1,130.6 | ₹882 | ₹993 | 24,660 | 5,020 |
| 16 Apr 2026 | ₹1,128.45 | ₹1,269.2 | ₹699.7 | ₹801 | 3,56,480 | 87,000 |
| 17 Apr 2026 | ₹789.95 | ₹1,179.05 | ₹602.85 | ₹1,156.95 | 15,26,940 | 51,120 |
| 20 Apr 2026 | ₹1,199.4 | ₹1,375 | ₹818.45 | ₹1,019.9 | 3,07,580 | 40,740 |
| 21 Apr 2026 | ₹1,064.05 | ₹1,556.65 | ₹1,042.95 | ₹1,540.9 | 26,320 | 32,600 |
| 22 Apr 2026 | ₹1,090.75 | ₹1,187.55 | ₹711.4 | ₹737.8 | 2,60,080 | 36,660 |
| 23 Apr 2026 | ₹471.4 | ₹471.4 | ₹0.05 | ₹0.05 | 50,40,04,120 | 28,66,640 |