SENSEX 69,300 PE — 23 Apr 2026 Expiry History
SENSEX 69,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹6 | ₹9 | ₹6 | ₹6.45 | 2,760 | 480 |
| 17 Apr 2026 | ₹6.45 | ₹8.3 | ₹4.1 | ₹5.25 | 6,760 | 940 |
| 20 Apr 2026 | ₹4.55 | ₹5.4 | ₹3.45 | ₹5.1 | 1,700 | 880 |
| 21 Apr 2026 | ₹4.7 | ₹4.7 | ₹1.25 | ₹1.35 | 3,980 | 480 |
| 22 Apr 2026 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.1 | 3,260 | 580 |
| 23 Apr 2026 | ₹0.2 | ₹1.7 | ₹0.05 | ₹0.05 | 3,020 | 1,000 |