SENSEX 75,300 PE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹673.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹650.65 | ₹673.65 | ₹553.8 | ₹553.8 | 700 | 360 |
| 16 Apr 2026 | ₹105.6 | ₹162.25 | ₹90.6 | ₹120.5 | 48,580 | 10,700 |
| 17 Apr 2026 | ₹120.5 | ₹134.7 | ₹64.85 | ₹66.3 | 6,42,820 | 36,040 |
| 20 Apr 2026 | ₹70.6 | ₹72 | ₹41.4 | ₹71.75 | 8,58,960 | 29,360 |
| 21 Apr 2026 | ₹51.2 | ₹51.2 | ₹10.8 | ₹10.85 | 9,72,320 | 1,56,120 |
| 22 Apr 2026 | ₹8.85 | ₹8.95 | ₹1.6 | ₹1.65 | 17,12,460 | 1,15,320 |
| 23 Apr 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 74,26,640 | 4,09,480 |