SENSEX 70,200 PE — 23 Apr 2026 Expiry History
SENSEX 70,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7.6 | ₹9.5 | ₹7.6 | ₹8.1 | 940 | 460 |
| 17 Apr 2026 | ₹8.1 | ₹8.85 | ₹5.15 | ₹7.45 | 3,920 | 1,820 |
| 20 Apr 2026 | ₹4.5 | ₹5.9 | ₹4.15 | ₹5.9 | 1,040 | 1,900 |
| 21 Apr 2026 | ₹5 | ₹5 | ₹1 | ₹1.4 | 15,160 | 1,160 |
| 22 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.3 | ₹0.4 | 13,180 | 1,960 |
| 23 Apr 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 4,460 | 1,760 |