SENSEX 70,800 PE — 23 Apr 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹7.7 | ₹8.55 | ₹6.15 | ₹7.8 | 4,640 | 1,000 |
| 20 Apr 2026 | ₹4.5 | ₹6.75 | ₹3.9 | ₹6.25 | 3,140 | 1,120 |
| 21 Apr 2026 | ₹5.5 | ₹5.5 | ₹1.65 | ₹1.65 | 1,740 | 740 |
| 22 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.35 | 8,620 | 1,640 |
| 23 Apr 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 5,960 | 1,320 |