SENSEX 73,200 PE — 23 Apr 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹20.05 | ₹22.55 | ₹13.55 | ₹15.2 | 38,960 | 10,400 |
| 20 Apr 2026 | ₹12.35 | ₹14.05 | ₹9.35 | ₹12.4 | 6,51,740 | 49,920 |
| 21 Apr 2026 | ₹7.75 | ₹7.75 | ₹2.85 | ₹2.9 | 3,01,100 | 19,180 |
| 22 Apr 2026 | ₹4 | ₹4 | ₹1 | ₹1.2 | 54,020 | 12,900 |
| 23 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 29,680 | 6,380 |