SENSEX 76,600 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹981.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹917.25 | ₹943.15 | ₹627.45 | ₹629.2 | 1,360 | 360 |
| 13 Apr 2026 | ₹883.55 | ₹981.95 | ₹869.15 | ₹981.95 | 1,620 | 820 |
| 15 Apr 2026 | ₹582 | ₹582 | ₹331.65 | ₹371.8 | 4,580 | 1,520 |
| 16 Apr 2026 | ₹220.35 | ₹399 | ₹200 | ₹316.45 | 85,000 | 14,760 |
| 17 Apr 2026 | ₹298.95 | ₹363.4 | ₹165.8 | ₹169.95 | 8,45,900 | 41,080 |
| 20 Apr 2026 | ₹162 | ₹216.8 | ₹114.35 | ₹211.6 | 7,65,740 | 50,220 |
| 21 Apr 2026 | ₹149.9 | ₹149.95 | ₹34.9 | ₹37.85 | 11,74,220 | 2,09,880 |
| 22 Apr 2026 | ₹38 | ₹38 | ₹7.85 | ₹8.2 | 63,96,360 | 2,54,780 |
| 23 Apr 2026 | ₹5.55 | ₹7.7 | ₹0.05 | ₹0.05 | 2,21,86,240 | 3,99,700 |