SENSEX 81,800 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹93.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹92.35 | ₹92.35 | ₹92.35 | ₹92.35 | 100 | 0 |
| 16 Apr 2026 | ₹92.35 | ₹93.4 | ₹21.8 | ₹31.5 | 23,820 | 6,900 |
| 17 Apr 2026 | ₹28.5 | ₹31.5 | ₹16.45 | ₹27.75 | 5,93,660 | 43,360 |
| 20 Apr 2026 | ₹25 | ₹28.95 | ₹12.45 | ₹21 | 14,74,420 | 80,980 |
| 21 Apr 2026 | ₹19.95 | ₹24.2 | ₹10.75 | ₹23.2 | 16,60,760 | 1,56,120 |
| 22 Apr 2026 | ₹9.95 | ₹12.1 | ₹2.45 | ₹3 | 21,04,340 | 2,08,320 |
| 23 Apr 2026 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 18,60,640 | 1,38,220 |