SENSEX 80,300 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,607.15 and a low of ₹1,112.2. Final close ₹2,598.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹2,080.45 | ₹2,118.2 | ₹1,870.3 | ₹1,870.3 | 140 | 60 |
| 20 Apr 2026 | ₹1,524 | ₹2,043.95 | ₹1,524 | ₹2,043.95 | 760 | 520 |
| 21 Apr 2026 | ₹1,443 | ₹1,443 | ₹1,112.2 | ₹1,149.1 | 17,880 | 11,820 |
| 22 Apr 2026 | ₹1,257.5 | ₹1,906.5 | ₹1,257.5 | ₹1,815.45 | 39,780 | 7,960 |
| 23 Apr 2026 | ₹2,495.6 | ₹2,607.15 | ₹2,418.75 | ₹2,598.25 | 340 | 7,900 |