SENSEX 88,000 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6 | ₹8 | ₹6 | ₹8 | 2,180 | 380 |
| 7 Apr 2026 | ₹7 | ₹7.55 | ₹7 | ₹7.55 | 740 | 400 |
| 15 Apr 2026 | ₹1.1 | ₹3.5 | ₹1.1 | ₹3.4 | 60 | 40 |
| 16 Apr 2026 | ₹3.5 | ₹3.5 | ₹2 | ₹3 | 200 | 140 |
| 17 Apr 2026 | ₹3.15 | ₹3.45 | ₹1.1 | ₹1.25 | 1,47,100 | 32,600 |
| 20 Apr 2026 | ₹1.05 | ₹1.9 | ₹0.9 | ₹1.35 | 2,24,140 | 18,720 |
| 21 Apr 2026 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.65 | 41,080 | 23,500 |
| 22 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 30,900 | 22,180 |
| 23 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 43,920 | 18,940 |