SENSEX 70,400 PE — 23 Apr 2026 Expiry History
SENSEX 70,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7.9 | ₹15.2 | ₹7.9 | ₹15.2 | 380 | 360 |
| 17 Apr 2026 | ₹10.95 | ₹10.95 | ₹5.85 | ₹6.4 | 6,200 | 860 |
| 20 Apr 2026 | ₹4.8 | ₹7.1 | ₹4 | ₹6.6 | 8,860 | 1,100 |
| 21 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.25 | ₹1.45 | 4,300 | 840 |
| 22 Apr 2026 | ₹2 | ₹2 | ₹0.25 | ₹0.3 | 12,260 | 880 |
| 23 Apr 2026 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.1 | 5,420 | 1,480 |