SENSEX 87,000 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7 | ₹8.55 | ₹7 | ₹7.85 | 1,520 | 0 |
| 15 Apr 2026 | ₹1.6 | ₹2.3 | ₹0.6 | ₹1.75 | 34,400 | 25,160 |
| 16 Apr 2026 | ₹2.95 | ₹3 | ₹1.65 | ₹2.45 | 1,28,480 | 35,520 |
| 17 Apr 2026 | ₹2.85 | ₹3.35 | ₹1.3 | ₹1.45 | 4,41,980 | 82,500 |
| 20 Apr 2026 | ₹1.45 | ₹2.1 | ₹0.95 | ₹1.1 | 3,24,720 | 64,660 |
| 21 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 2,96,660 | 72,160 |
| 22 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.45 | 1,26,180 | 61,960 |
| 23 Apr 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 2,07,860 | 44,560 |