SENSEX 72,300 PE — 23 Apr 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹14.85 | ₹15.9 | ₹8.4 | ₹11.1 | 37,760 | 4,380 |
| 20 Apr 2026 | ₹10.5 | ₹10.5 | ₹5.8 | ₹7.6 | 25,380 | 5,140 |
| 21 Apr 2026 | ₹5.55 | ₹5.6 | ₹1.85 | ₹2.9 | 41,780 | 8,160 |
| 22 Apr 2026 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.95 | 26,480 | 12,900 |
| 23 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 19,180 | 6,080 |