SENSEX 89,300 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.25 | ₹6.7 | ₹5.25 | ₹6.5 | 2,880 | 0 |
| 10 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 0 |
| 16 Apr 2026 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 540 | 20 |
| 17 Apr 2026 | ₹4.3 | ₹4.3 | ₹1.1 | ₹1.55 | 14,920 | 7,340 |
| 20 Apr 2026 | ₹1.5 | ₹2.9 | ₹1.05 | ₹1.5 | 3,940 | 8,080 |
| 21 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.4 | ₹0.55 | 21,920 | 8,040 |
| 22 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 720 | 7,940 |
| 23 Apr 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.15 | 14,740 | 7,200 |