SENSEX 68,300 PE — 23 Apr 2026 Expiry History
SENSEX 68,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5.75 | ₹9.15 | ₹4.9 | ₹9.15 | 820 | 480 |
| 17 Apr 2026 | ₹9.15 | ₹9.15 | ₹2.4 | ₹5.2 | 6,980 | 360 |
| 20 Apr 2026 | ₹4.2 | ₹5.1 | ₹3.2 | ₹4.4 | 2,100 | 340 |
| 21 Apr 2026 | ₹2.6 | ₹3.85 | ₹0.6 | ₹1 | 1,640 | 480 |
| 22 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.25 | ₹0.25 | 4,540 | 760 |
| 23 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.45 | 1,720 | 840 |