SENSEX 85,500 CE traded across 11 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.5 | ₹13.8 | ₹10.5 | ₹13.2 | 2,180 | 20 |
| 7 Apr 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 360 | 20 |
| 8 Apr 2026 | ₹8 | ₹22 | ₹8 | ₹22 | 380 | 360 |
| 9 Apr 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 0 |
| 15 Apr 2026 | ₹2.4 | ₹5 | ₹2.4 | ₹5 | 80 | 80 |
| 16 Apr 2026 | ₹5 | ₹7.6 | ₹2.3 | ₹4.15 | 20,160 | 2,460 |
| 17 Apr 2026 | ₹3.6 | ₹4.25 | ₹1.85 | ₹2.15 | 3,08,140 | 42,100 |
| 20 Apr 2026 | ₹1.45 | ₹2.65 | ₹1.45 | ₹1.85 | 4,64,360 | 27,280 |
| 21 Apr 2026 | ₹1.6 | ₹2 | ₹0.9 | ₹1.35 | 2,94,120 | 25,520 |
| 22 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.7 | 96,080 | 18,560 |
| 23 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 66,400 | 11,840 |