SENSEX 77,100 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,620.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,020 | ₹1,031.5 | ₹783.8 | ₹786.65 | 2,180 | 840 |
| 13 Apr 2026 | ₹1,499.9 | ₹1,620.8 | ₹1,086.7 | ₹1,200 | 4,820 | 1,780 |
| 15 Apr 2026 | ₹713.4 | ₹713.4 | ₹440 | ₹500 | 5,500 | 1,320 |
| 16 Apr 2026 | ₹350 | ₹555.2 | ₹277.85 | ₹453.6 | 1,41,000 | 22,040 |
| 17 Apr 2026 | ₹509.85 | ₹524.25 | ₹238.75 | ₹242.65 | 13,73,560 | 62,580 |
| 20 Apr 2026 | ₹217.15 | ₹318.6 | ₹169.05 | ₹310.35 | 13,37,320 | 61,720 |
| 21 Apr 2026 | ₹232.05 | ₹232.05 | ₹58.3 | ₹62.55 | 13,12,720 | 1,44,120 |
| 22 Apr 2026 | ₹62.55 | ₹70 | ₹21.45 | ₹21.45 | 1,22,67,940 | 3,28,980 |
| 23 Apr 2026 | ₹22.05 | ₹38.6 | ₹0.05 | ₹0.05 | 10,95,56,880 | 8,80,460 |