SENSEX 88,600 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹7.25 | ₹5.55 | ₹7 | 2,160 | 0 |
| 7 Apr 2026 | ₹6 | ₹7.2 | ₹6 | ₹6.6 | 1,440 | 360 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 40 | 20 |
| 17 Apr 2026 | ₹2.45 | ₹3.85 | ₹0.75 | ₹0.95 | 5,380 | 700 |
| 20 Apr 2026 | ₹1.5 | ₹2.15 | ₹0.65 | ₹0.7 | 27,820 | 1,700 |
| 21 Apr 2026 | ₹1.05 | ₹1.65 | ₹0.4 | ₹1.65 | 2,140 | 2,060 |
| 22 Apr 2026 | ₹0.7 | ₹1.15 | ₹0.25 | ₹0.25 | 500 | 1,920 |
| 23 Apr 2026 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 7,040 | 1,120 |