SENSEX 88,800 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹7.25 | ₹5.55 | ₹7.25 | 2,160 | 0 |
| 7 Apr 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹7.5 | 720 | 360 |
| 10 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 0 |
| 13 Apr 2026 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 40 | 20 |
| 16 Apr 2026 | ₹3.35 | ₹7.35 | ₹1.35 | ₹1.35 | 180 | 100 |
| 17 Apr 2026 | ₹3.3 | ₹4 | ₹1.05 | ₹2.05 | 4,780 | 2,660 |
| 20 Apr 2026 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.6 | 4,160 | 1,180 |
| 21 Apr 2026 | ₹1.2 | ₹1.7 | ₹0.4 | ₹0.45 | 2,000 | 1,080 |
| 22 Apr 2026 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 700 | 920 |
| 23 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 21,140 | 1,260 |